Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/10/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.799,0
-0,89%
28.601.696
14:56:10
0
-
0,0000
0
-
0,0000
INDI
19,01%
-2,03%
-2,10%
24,84%
69,44%
26,11%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.794,3
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,0000
-0,48%
51.371
14:56:11
752
0,07%
145,1000
36
0,00%
145,0000
ANA
33,39%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.448.795
145,7000
144,6000
-0,75%
54.856.653
7.954.214.685
Acerinox
10,4700
-1,51%
216.480
14:56:04
3.347
0,00%
10,4700
6.972
-0,10%
10,4600
ACX
14,36%
-0,29%
-2,51%
12,24%
28,11%
29,76%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.266.546
10,6300
10,5500
-0,75%
249.335.371
2.610.541.334
ACS
55,1000
-1,78%
53.848
14:56:11
672
0,09%
55,1500
600
0,00%
55,1000
ACS
14,82%
-3,58%
-7,47%
47,14%
172,87%
231,23%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.967.025
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8550
-1,15%
374.078
14:49:20
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
8.549.553
23,1200
23,0850
-0,15%
1.500.000.000
34.282.500.000
Amadeus
68,8400
-2,08%
194.993
14:56:09
475
0,03%
68,8600
258
-0,03%
68,8200
AMS
1,69%
-4,35%
-5,43%
11,26%
35,95%
117,51%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.423.318
70,3000
69,6600
-0,91%
450.499.205
31.012.365.272
ArcelorMittal
26,1800
-2,60%
91.923
14:56:07
411
0,08%
26,2000
699
0,00%
26,1800
MTS
17,90%
-0,94%
-4,83%
21,01%
10,30%
0,07%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.406.544
26,8800
26,5300
-1,30%
852.809.772
22.326.559.831
Banco Sabadell
2,7700
-1,25%
2.907.193
14:56:08
17.180
0,04%
2,7710
19.464
-0,04%
2,7690
SAB
54,80%
-2,43%
0,00%
69,87%
314,11%
86,07%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7700
-1,25%
8.052.925
2,8050
2,8000
-0,18%
5.387.690.082
14.923.901.527
Banco Santander
6,8670
-1,36%
5.579.115
14:56:07
6.322
0,01%
6,8680
752
-0,01%
6,8660
SAN
56,45%
-2,01%
-1,22%
60,26%
187,56%
61,25%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
38.311.783
6,9620
6,9230
-0,56%
14.885.325.372
102.217.529.330
Bankinter
11,0950
-0,45%
275.022
14:56:07
3.298
0,05%
11,1000
2.886
-0,05%
11,0900
BKT
46,99%
-0,18%
-3,05%
51,55%
135,18%
234,22%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.051.369
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9400
-1,03%
926.611
14:56:12
134
0,00%
12,9400
4.030
-0,04%
12,9350
BBVA
42,30%
-1,97%
-3,79%
50,08%
270,33%
148,68%
1 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.990.346
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3300
-0,65%
1.337.063
14:56:10
4.638
0,03%
7,3320
932
-0,03%
7,3280
CABK
46,22%
-1,24%
-1,98%
55,37%
167,76%
183,04%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.800.672
7,3780
7,3260
-0,70%
7.085.565.456
51.937.194.792
Cellnex Telecom
32,6000
-0,73%
114.738
14:56:08
930
0,06%
32,6200
909
0,00%
32,6000
CLNX
6,85%
-1,30%
-1,95%
4,18%
-15,18%
131,24%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.740.459
32,8400
32,6900
-0,46%
706.475.375
23.031.097.225
Acciona Energia
18,6100
0,00%
64.946
14:56:11
31
0,05%
18,6200
811
0,00%
18,6100
ANE
6,95%
-4,42%
9,65%
-4,28%
-42,40%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.208.645
18,6100
18,4400
-0,91%
324.761.830
6.043.817.656
Enagas
14,2400
-0,94%
205.698
14:56:04
3.391
0,07%
14,2500
1.189
0,00%
14,2400
ENG
20,88%
-0,28%
5,67%
10,77%
-8,70%
20,18%
Sin Inciden.
8 COMPRA
14,3850
0,07%
14,2350
-0,97%
2.929.140
14,3750
14,3400
-0,24%
261.990.074
3.730.738.654
Endesa
26,9400
0,22%
222.851
14:56:11
1.046
0,04%
26,9500
229
0,00%
26,9400
ELE
32,85%
-0,70%
1,66%
50,08%
73,01%
208,06%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.003.606
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7300
-0,30%
81.843
14:56:11
180
0,02%
43,7400
993
-0,02%
43,7200
FER
8,34%
-2,17%
-3,20%
22,33%
93,67%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.578.994
43,8600
43,6700
-0,43%
729.559.951
31.903.656.657
Fluidra
20,9800
-1,32%
94.993
14:56:08
1.946
0,10%
21,0000
2.631
0,00%
20,9800
FDR
-10,80%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.992.953
21,2600
21,0600
-0,94%
192.129.070
4.030.867.889
Grifols A
10,1850
-1,83%
953.243
14:56:07
600
-0,05%
10,1800
1.460
-0,15%
10,1700
GRF
11,34%
-3,61%
10,86%
16,89%
-43,27%
-39,19%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.708.780
10,3750
10,2850
-0,87%
426.129.798
4.340.131.993
Iberdrola
16,1800
-0,09%
888.446
14:56:02
3.808
0,03%
16,1850
7.816
0,00%
16,1800
IBE
23,73%
-0,58%
2,31%
41,34%
87,70%
286,18%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
14.375.056
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
43,9800
-1,01%
395.915
14:56:09
382
0,05%
44,0000
641
0,00%
43,9800
ITX
-9,84%
-4,74%
-9,18%
-2,99%
125,41%
94,19%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
17.412.342
44,4300
44,1200
-0,70%
3.116.652.000
137.070.354.960
Indra
34,7200
-4,35%
496.155
14:56:08
413
0,00%
34,7200
20
-0,06%
34,7000
IDR
103,28%
-2,69%
9,31%
70,71%
250,79%
282,91%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,6600
-4,52%
17.226.502
36,3000
36,2000
-0,28%
176.654.402
6.133.440.837
Inmob Colonial
5,8950
-0,51%
166.244
14:55:24
1.096
0,00%
5,8950
3.171
-0,08%
5,8900
COL
19,72%
-0,31%
4,39%
10,64%
2,81%
16,67%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6660
-1,95%
3.645.593
14:56:08
12.235
0,05%
3,6680
4.735
-0,03%
3,6650
IAG
1,02%
-5,05%
-6,71%
84,59%
181,99%
2,24%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.364.744
3,7390
3,7100
-0,78%
4.971.476.010
18.225.431.053
Labor Farmac Rovi
55,3500
0,54%
41.919
14:56:04
620
0,09%
55,4000
22
0,00%
55,3500
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.320.217
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9600
-0,57%
85.161
14:54:26
2.310
0,00%
27,9600
1.785
-0,14%
27,9200
LOG
0,98%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.381.102
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2720
-0,85%
475.936
14:56:09
9.382
0,12%
3,2760
7.071
0,00%
3,2720
MAP
37,50%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.557.263
3,3000
3,2920
-0,24%
3.079.553.273
10.076.298.309
Merlin Prop
10,9800
-0,72%
132.612
14:56:08
122
0,09%
10,9900
1.185
0,00%
10,9800
MRL
10,44%
1,95%
3,68%
8,69%
36,87%
54,48%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.456.080
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6000
-0,23%
62.795
14:55:24
1.300
0,08%
26,6200
121
0,00%
26,6000
NTGY
16,54%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.670.347
26,6600
26,6200
-0,15%
969.613.801
25.791.727.107
Puig Brands
16,5000
-1,43%
163.791
14:56:12
125
0,06%
16,5100
1.297
-0,06%
16,4900
PUIG
-7,49%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.702.552
16,7400
16,5800
-0,96%
174.819.678
2.884.524.687
Red Electrica
18,2100
-0,16%
136.563
14:54:39
2.051
0,05%
18,2200
1.770
-0,05%
18,2000
REE
11,70%
1,79%
-1,09%
11,07%
16,54%
70,48%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.486.812
18,2400
18,2400
0,00%
541.080.000
9.853.066.800
REPSOL
12,6900
1,32%
2.169.581
14:56:00
4.901
0,04%
12,6950
2.235
-0,04%
12,6850
REP
13,01%
3,08%
8,41%
-6,08%
10,41%
43,65%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.531.983
12,5250
12,5900
0,52%
1.157.396.053
14.687.355.913
Sacyr
3,4940
-1,74%
653.771
14:56:01
8.342
0,11%
3,4980
5.938
0,00%
3,4940
SCYR
12,64%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.284.276
3,5560
3,5440
-0,34%
796.857.798
2.784.221.146
Solaria Energia
9,4000
2,15%
989.081
14:56:03
285
-0,02%
9,3980
813
-0,15%
9,3860
SLR
20,28%
6,48%
45,08%
-20,42%
-52,99%
913,98%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.297.361
9,2020
9,2500
0,52%
124.950.876
1.174.538.234
Telefonica
4,5520
-0,59%
2.391.169
14:56:07
5.035
0,02%
4,5530
783
-0,02%
4,5510
TEF
19,41%
2,31%
4,86%
22,19%
30,21%
-33,40%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5500
-0,63%
10.884.601
4,5790
4,5650
-0,31%
5.670.161.554
25.810.575.394
UNICAJA
1,8850
-1,41%
1.945.353
14:56:10
4.691
0,00%
1,8850
360
-0,05%
1,8840
UNI
54,88%
-2,28%
-0,16%
63,04%
150,60%
0,00%
Sin Inciden.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.666.990
1,9120
1,9030
-0,47%
2.571.434.468
4.847.153.972
